Home | Company Timeline | Contact Us | Feed Department | Agronomy | Petroleum | Calendar | Newsletter | Links | Weather | Futures Markets | Quotes | Charts | Markets Page | Ag News | Portfolio

Welcome
 

AgriLand CO-OP is a Wisconsin-based company specializing in plant food, crop protection, animal nutrition, and petroleum products. We pride ourselves in offering the BEST products and service to our customers!

 

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.83 0.03 8:30A03/10/2010   8:30:00AM CST
WAL-MART STORES NYSE
53.71 - 0.05 8:30A03/10/2010   8:30:00AM CST
EXXON MOBIL COR NYSE
67.15 0.37 8:30A03/10/2010   8:30:00AM CST
TIME WARNER INC NYSE
30.68 0.08 8:30A03/10/2010   8:30:00AM CST
 - Mouse over for last update

 
Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Locations

Main Office and FdL Agronomy
457 W. 11th Street
Fond du Lac Wi. 54935
1-920-923-7960
fax 1- 920-923-7967

Malone Agronomy & Feed Office
N8798 Cty. W
Malone Wi. 53049
Feed: 1-920-795-4321
Agronomy: 1-920-795-4361
Toll free: 1-866-891-4601
Fax: 1-920-795-4624

Ripon Agronomy
W13134 Hwy KK
Ripon Wi. 54971
920-748-3745
Toll free:1-800-236-2474
Fax: 1-920-748-7983

 
Local Conditions
Fond du Lac, WI
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 89% Dew Pt: 38oF
Barom: 29.64 Wind Dir: SE
Cond: Cloudy Wind Spd: 14 mph
Sunrise: 6:14 Sunset: 5:53
As reported at FOND DU LAC, WI at 8:00 AM
 
Local Radar
Fond du Lac, WI
Radar
 
Local Forecast
Fond du Lac, WI

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48oF
Low: 40oF		 High: 53oF
Low: 36oF		 High: 51oF
Low: 37oF		 High: 45oF
Low: 35oF		 High: 45oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN