|
|
| |
|
|
 |
Quote of the Day |
 |
 |
 |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Brillion, WI |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
31oF |
| Humid: |
67% |
Dew Pt: |
29oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:06 |
Sunset: |
5:09 |
| As reported at GREEN BAY, WI at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
01:54P |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
01:54P |
|
 |
 |
Sep 12
|
602'4 |
604'0 |
601'2 |
605'2s |
0'4 |
01:54P |
|
 |
 |
Dec 12
|
579'6 |
580'2 |
576'4 |
581'2s |
-0'2 |
01:54P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
01:58P |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
01:58P |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
01:58P |
|
 |
 |
Aug 12
|
|
|
|
1249'4s |
1'4 |
01:58P |
|
 |
 |
Sep 12
|
|
|
|
1242'4s |
1'0 |
01:58P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
664'0 |
669'0 |
661'4 |
668'4s |
7'6 |
01:46P |
|
 |
 |
May 12
|
679'0 |
679'0 |
679'0 |
679'6s |
5'6 |
01:46P |
|
 |
 |
Jul 12
|
692'0 |
692'0 |
692'0 |
692'0s |
3'0 |
01:46P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
 |
 |
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
 |
 |
Jun 12
|
126.500 |
127.300 |
126.500 |
127.225s |
0.375 |
01:08P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 644\'2s -0\'2 | CORN (May 12) 651\'2s +0\'4 | CORN (Jul 12) 656\'2s +0\'6 | CORN (Sep 12) 605\'2s +0\'4 | CORN (Dec 12) 581\'2s -0\'2 | SOYBEANS (Mar 12) 1233\'0s +0\'4 | SOYBEANS (May 12) 1242\'0s +1\'2 | SOYBEANS (Jul 12) 1251\'6s +1\'4 | SOYBEANS (Aug 12) 1249\'4s +1\'4 | SOYBEANS (Sep 12) 1242\'4s +1\'0 | WHEAT (Mar 12) 668\'4s +7\'6 | WHEAT (May 12) 679\'6s +5\'6 | WHEAT (Jul 12) 692\'0s +3\'0 | LIVE CATTLE (Feb 12) 123.750s +0.125 | LIVE CATTLE (Apr 12) 127.500s +0.100 | LIVE CATTLE (Jun 12) 127.225s +0.375
- Mouse over for last update
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.15 |
- 0.09 |
2:48P |
| WAL-MART STORES |
NYSE |
| 61.90 |
- 0.13 |
2:48P |
| EXXON MOBIL [De |
NYSE |
| 85.69 |
0.77 |
2:48P |
| TIME WARNER [De |
NYSE |
| 37.94 |
- 0.25 |
2:48P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|