Agriland Cooperative

Welcome

AgriLand CO-OP is a Wisconsin-based company specializing in plant food, crop protection, animal nutrition, and petroleum products. We pride ourselves in offering the BEST products and service to our customers!

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Locations
	Main Office and FdL Agronomy 457 W. 11^th Street Fond du Lac Wi. 54935 1-920-923-7960 fax 1- 920-923-7967 Malone Agronomy & Feed Office N8798 Cty. W Malone Wi. 53049 Feed: 1-920-795-4321 Agronomy: 1-920-795-4361 Toll free: 1-866-891-4601 Fax: 1-920-795-4624 Ripon Agronomy W13134 Hwy KK Ripon Wi. 54971 920-748-3745 Toll free:1-800-236-2474 Fax: 1-920-748-7983

Local Conditions

Fond du Lac, WI

Chg Zip Code:
Temp:	25^oF	Feels Like:	17^oF
Humid:	86%	Dew Pt:	21^oF
Barom:	30.14	Wind Dir:	NE
Cond:	Snow	Wind Spd:	7 mph
Sunrise:	7:00	Sunset:	5:15
As reported at FOND DU LAC, WI at 12:00 AM


	Local Radar
	Fond du Lac, WI

Local Forecast

Fond du Lac, WI

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 27^oF Low: 18^oF	High: 27^oF Low: 16^oF	High: 19^oF Low: 7^oF	High: 22^oF Low: 7^oF	High: 23^oF Low: 10^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

Google Search