Agriland Cooperative

Welcome

AgriLand CO-OP is a Wisconsin-based company specializing in plant food, crop protection, animal nutrition, and petroleum products. We pride ourselves in offering the BEST products and service to our customers!

Quote of the Day

"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

Lord Acton, (1834 - 1902)

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4506	176	1:15P
SOYBEANS ( Sep 10 )		CBOT
10140	64	1:16P
WHEAT ( Sep 10 )		CBOT
6806	52	1:43P
OATS ( Sep 10 )		CBOT
2720	42	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.33	0.39	1:18P
WAL-MART STORES		NYSE
51.76	0.00	1:16P
EXXONMOBIL [Del		NYSE
61.20	0.14	1:16P
TIME WARNER [De		NYSE
31.50	0.10	1:16P

- Mouse over for last update

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	450'6	17'6	01:15P
	Dec 10	447'2	466'6	446'0	464'4	17'0	01:16P
	Mar 11	460'6	478'0	460'6	477'4	16'6	01:16P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1014'0	6'4	01:16P
	Nov 10	1016'0	1041'0	1014'0	1034'4	25'4	01:16P
	Jan 11	1024'4	1048'0	1024'4	1043'0	24'4	01:15P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	09/02
	Dec 10	725'0	742'0	723'4	742'0	28'2	01:15P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	01:15P
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	01:15P
	Dec 10	74.700	74.850	74.100	74.650s	0.500	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Locations
	Main Office and FdL Agronomy 457 W. 11^th Street Fond du Lac Wi. 54935 1-920-923-7960 fax 1- 920-923-7967 Malone Agronomy & Feed Office N8798 Cty. W Malone Wi. 53049 Feed: 1-920-795-4321 Agronomy: 1-920-795-4361 Toll free: 1-866-891-4601 Fax: 1-920-795-4624 Ripon Agronomy W13134 Hwy KK Ripon Wi. 54971 920-748-3745 Toll free:1-800-236-2474 Fax: 1-920-748-7983

Local Conditions

Fond du Lac, WI

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	65%	Dew Pt:	49^oF
Barom:	29.69	Wind Dir:	W
Cond:	Cloudy	Wind Spd:	21 mph
Sunrise:	6:19	Sunset:	7:26
As reported at FOND DU LAC, WI at 1:00 PM


	Local Radar
	Fond du Lac, WI

Local Forecast

Fond du Lac, WI

Friday	Saturday	Sunday	Monday	Tuesday
High: 70°F Low: 58°F Precip: 20%	High: 67°F Low: 52°F Precip: 0%	High: 74°F Low: 53°F Precip: 0%	High: 78°F Low: 56°F Precip: 60%	High: 80°F Low: 62°F Precip: 44%

View complete Local Weather

DTN Weather Summary

Mostly Dry Start to Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT

Google Search