Home | Company Timeline | Contact Us | Feed Department | Agronomy | Petroleum | Calendar | Newsletter | Links | Weather | Futures Markets | Quotes | Charts | Markets Page | Ag News | Portfolio

Welcome
 

AgriLand CO-OP is a Wisconsin-based company specializing in plant food, crop protection, animal nutrition, and petroleum products. We pride ourselves in offering the BEST products and service to our customers!

 

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Locations

Main Office and FdL Agronomy
457 W. 11th Street
Fond du Lac Wi. 54935
1-920-923-7960
fax 1- 920-923-7967

Malone Agronomy & Feed Office
N8798 Cty. W
Malone Wi. 53049
Feed: 1-920-795-4321
Agronomy: 1-920-795-4361
Toll free: 1-866-891-4601
Fax: 1-920-795-4624

Ripon Agronomy
W13134 Hwy KK
Ripon Wi. 54971
920-748-3745
Toll free:1-800-236-2474
Fax: 1-920-748-7983

 
Local Conditions
Fond du Lac, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 66% Dew Pt: 61oF
Barom: 29.97 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 6 mph
Sunrise: 5:17 Sunset: 8:39
As reported at FOND DU LAC, WI at 4:00 PM
 
Local Radar
Fond du Lac, WI
Radar
 
Local Forecast
Fond du Lac, WI

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 79oF
Low: 60oF		 High: 83oF
Low: 58oF		 High: 81oF
Low: 60oF		 High: 78oF
Low: 56oF		 High: 82oF
Low: 60oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN